AS Roma Fan Token
ASR · 美元计价
$0.706
≈ ￥4.6596
-1.40% (-$0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.716
24H 成交量
$18.13万
流通市值
$453.72万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -6.49% |
| 368 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.077 | $28.20万 | $410.20万 | 0.77% |
| 236 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $54.79万 | $2,179.74万 | 1.61% |
| 142 |
MUBARAKMubarak
|
$0.0327 | $0.03517 | $0.03268 | $125.10万 | $3,392.76万 | -6.65% |
| 190 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003101 | $79.65万 | $373.88万 | -8.52% |
| 270 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.35万 | $1.41亿 | -2.06% |
| 480 |
AMATBAMATB
|
$363.81 | $385.60 | $353.59 | $16.98万 | — | -5.16% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.76 | $413.31 | $391.46 | $25.82万 | — | 2.38% |
| 166 |
SKYSky
|
$0.0567 | $0.05881 | $0.05573 | $102.14万 | $13.43亿 | -2.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.43 | $168.97 | $154.90 | $828.13万 | $19.63亿 | -2.24% |
| 565 |
GASGas
|
$0.989 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -3.13% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 407 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.88% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 179 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $89.36万 | $6.52亿 | -6.31% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |