BOOK OF MEME
BOME · 美元计价
$0.0005519
≈ ￥0.00364254
1.03% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005436
今日开盘
$0.0005463
24H 成交量
$92.50万
流通市值
$3,933.16万
24H 涨跌额
($0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.40万 | $2,404.17万 | -2.95% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.69% |
| 231 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0912 | $60.96万 | $2,179.74万 | 4.16% |
| 147 |
MUBARAKMubarak
|
$0.03317 | $0.03517 | $0.03268 | $127.80万 | $3,392.76万 | -2.15% |
| 193 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003101 | $83.77万 | $373.88万 | -6.42% |
| 268 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.90% |
| 481 |
AMATBAMATB
|
$363.6 | $385.60 | $353.59 | $17.43万 | — | -4.79% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.57% |
| 185 |
SKYSky
|
$0.05711 | $0.05881 | $0.05573 | $87.31万 | $13.43亿 | 0.11% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.25 | $168.97 | $154.56 | $937.79万 | $19.63亿 | -0.38% |
| 548 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.17万 | $6,575.86万 | -0.20% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.36% |
| 171 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $95.78万 | $6.52亿 | -3.58% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |