EWYB

EWYB · 美元计价

$154.83

≈ ￥1021.88

-1.94% (-$3.06)

更新于 2026-11-03 09:25:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$157.89

24H 成交量

$115.20万

流通市值

—

24H 涨跌额

(-$3.06)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MAGICMAGIC	$0.0776	$0.0811	$0.0771	$15.25万	$2,423.93万	-4.32%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.51万	$412.64万	1.91%
377	ATAPRO	$0.1247	$0.128	$0.1214	$34.93万	$2,889.90万	0.57%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$442.65万	-6.27%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.32万	$1.51亿	-5.45%
606	AMATBAMATB	$381.13	$400.37	$373.73	$11.48万	—	-4.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.61	$239.84	$227.14	$5.78万	—	-1.06%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.33亿	-5.20%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$23.82亿	-3.34%
613	GASGas	$1.154	$1.19	$1.14	$11.10万	$7,515.15万	-2.12%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.40万	—	-0.25%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
564	FSynFutures	$0.002706	$0.00283	$0.002695	$15.35万	$527.73万	-4.15%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.64万	$3,847.14万	-1.28%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.61万	$7.55亿	-3.05%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%