LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $45.81万 | $2,166.20万 | -6.55% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -0.76% |
| 130 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $200.30万 | $2,210.64万 | -1.67% |
| 132 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $195.90万 | $2,988.46万 | -11.51% |
| 242 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $71.26万 | $346.66万 | -7.56% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.48万 | $1.32亿 | -5.32% |
| 584 |
AMATBAMATB
|
$362.4 | $364.30 | $357.81 | $4.67万 | — | -0.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 120 |
SKYSky
|
$0.05287 | $0.05755 | $0.05042 | $218.37万 | $12.91亿 | -7.13% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.68 | $161.03 | $138.89 | $1,432.11万 | $18.25亿 | -5.70% |
| 449 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.89万 | $6,204.68万 | -4.21% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 437 |
FSynFutures
|
$0.00212 | $0.002246 | $0.001994 | $28.59万 | $410.78万 | -4.68% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.88万 | $3,107.39万 | -7.88% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $266.71万 | $5.96亿 | -5.81% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |