Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%
337	LUMIALumia	$0.0762	$0.0802	$0.0761	$36.11万	$415.15万	-1.68%
166	ATAPRO	$0.0986	$0.1016	$0.094	$94.08万	$2,176.32万	1.23%
112	MUBARAKMubarak	$0.04203	$0.04435	$0.04089	$171.17万	$4,355.48万	1.89%
322	REZRenzo	$0.00402	$0.004029	$0.003866	$37.94万	$451.79万	3.69%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
596	AMATBAMATB	$333.54	$352.03	$329.96	$10.43万	—	-0.66%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%
158	SKYSky	$0.06415	$0.06674	$0.06383	$102.32万	$15.40亿	-2.45%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$202.5	$205.23	$187.50	$1,104.37万	$23.36亿	7.22%
646	GASGas	$1.109	$1.14	$1.10	$6.73万	$7,301.48万	-0.09%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.93万	$7.35亿	0.59%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%