Magic Eden
ME · 美元计价
$0.03828
≈ ￥0.252648
-4.87% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.04051
24H 最低
$0.03575
今日开盘
$0.04024
24H 成交量
$36.63万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $46.19万 | $2,166.20万 | -7.64% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.0744 | $52.61万 | $401.79万 | -0.90% |
| 127 |
ATAPRO
|
$0.092 | $0.1004 | $0.0901 | $214.00万 | $2,210.64万 | -3.06% |
| 134 |
MUBARAKMubarak
|
$0.02885 | $0.0332 | $0.02784 | $191.62万 | $2,988.46万 | -12.52% |
| 240 |
REZRenzo
|
$0.002982 | $0.003128 | $0.00275 | $71.13万 | $346.66万 | -4.15% |
| 204 |
THETATHETA
|
$0.1314 | $0.1374 | $0.1234 | $93.44万 | $1.32亿 | -3.81% |
| 574 |
AMATBAMATB
|
$362.81 | $364.30 | $357.81 | $6.85万 | — | -0.33% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.01% |
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.00万 | — | -3.03% |
| 453 |
FSynFutures
|
$0.002146 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.85% |
| 307 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.92万 | $3,107.39万 | -6.14% |
| 102 |
BNSOLBinance Staked SOL
|
$81.9 | $87.00 | $76.60 | $299.45万 | $5.96亿 | -4.88% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |