Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-5.00% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.048

24H 成交量

$43.64万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.64万	$2,889.90万	0.24%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
221	REZRenzo	$0.003857	$0.004138	$0.00385	$71.58万	$442.65万	-6.70%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.51万	—	-1.12%
167	SKYSky	$0.06426	$0.0682	$0.06358	$101.21万	$15.33亿	-4.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.65	$205.54	$192.29	$801.34万	$23.82亿	-3.28%
615	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,515.15万	-2.04%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.25%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
570	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
561	FSynFutures	$0.002685	$0.00283	$0.002685	$15.49万	$527.73万	-4.24%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%