Plume
PLUME · 美元计价
$0.01337
≈ ￥0.088242
2.77% ($0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01301
24H 成交量
$322.40万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MAGICMAGIC
|
$0.0813 | $0.083 | $0.0769 | $45.76万 | $2,479.89万 | -0.12% |
| 341 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $35.39万 | $407.21万 | -1.27% |
| 274 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $50.25万 | $2,062.35万 | 1.65% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 209 |
REZRenzo
|
$0.003301 | $0.003592 | $0.003261 | $78.76万 | $399.43万 | -8.10% |
| 258 |
THETATHETA
|
$0.1395 | $0.1411 | $0.1338 | $54.42万 | $1.37亿 | 1.01% |
| 297 |
AMATBAMATB
|
$381.48 | $397.11 | $372.01 | $43.71万 | — | -2.02% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.05万 | — | -1.54% |
| 130 |
SKYSky
|
$0.05745 | $0.05891 | $0.05624 | $158.86万 | $13.46亿 | -0.43% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 55 |
QNTQuant
|
$158.69 | $166.81 | $154.56 | $899.44万 | $19.43亿 | -3.36% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.03% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 203 |
BTTCBTTC
|
$0.00000032 | $0.00000035 | $0.00000031 | $80.35万 | — | -8.57% |
| 424 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.19万 | $447.97万 | 0.39% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.96万 | $3,432.28万 | -3.13% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.94万 | $6.63亿 | -3.70% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |