Scroll
SCR · 美元计价
$0.01759
≈ ￥0.116094
-0.28% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01747
今日开盘
$0.01764
24H 成交量
$31.77万
流通市值
$346.59万
24H 涨跌额
(-$0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.88万 | $2,404.17万 | -7.45% |
| 370 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.57万 | $410.20万 | -0.26% |
| 237 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.32% |
| 143 |
MUBARAKMubarak
|
$0.03247 | $0.03498 | $0.03232 | $125.39万 | $3,392.76万 | -7.02% |
| 191 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003082 | $79.29万 | $373.88万 | -8.86% |
| 270 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -2.98% |
| 480 |
AMATBAMATB
|
$363.38 | $385.60 | $353.59 | $16.93万 | — | -5.43% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.62 | $413.31 | $391.46 | $24.85万 | — | 2.41% |
| 165 |
SKYSky
|
$0.05641 | $0.05881 | $0.05573 | $102.84万 | $13.43亿 | -2.52% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 51 |
QNTQuant
|
$154.45 | $168.97 | $154.14 | $844.54万 | $19.63亿 | -3.34% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.98 | $9.93万 | $6,575.86万 | -3.72% |
| 612 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 344 |
MASKMask Network
|
$0.324 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -6.36% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.63万 | $6.52亿 | -6.65% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |