USD1

USD1 · 美元计价

$0.99905

≈ ￥6.5937

-0.00% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.99908

24H 成交量

$5,246.47万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.33万	$2,501.60万	-2.52%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.38%
315	ATAPRO	$0.1237	$0.1296	$0.1205	$35.69万	$2,929.42万	1.06%
153	MUBARAKMubarak	$0.04532	$0.0472	$0.04476	$93.74万	$4,560.02万	0.24%
120	REZRenzo	$0.004152	$0.004605	$0.004075	$148.91万	$474.74万	-1.47%
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.62万	$1.57亿	-1.07%
643	AMATBAMATB	$397.66	$398.14	$391.58	$2.45万	—	1.00%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.96万	$15.88亿	-0.83%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.85	$203.49	$195.80	$565.92万	$23.95亿	0.97%
525	GASGas	$1.182	$1.22	$1.17	$13.13万	$7,757.66万	-3.19%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
426	FSynFutures	$0.002825	$0.002953	$0.002789	$21.89万	$542.18万	-1.84%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	0.00%
411	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.22万	$7.69亿	-0.46%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%